USMF, CNIXX End of Day and Historical Stock Data [City National Rochdale Government Money Market F]

26 Jun 2025

LAST: 4.330	CHANGE: 0.00	OPEN: 4.330	HIGH: 4.330	ASK: 0.000	VOLUME: 0
LAST: 4.330	CHG(%): 0.00	PREV: 4.330	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	4.340	4.340	4.340	4.340
25 Aug 25	4.340	4.340	4.340	4.340
22 Aug 25	4.340	4.340	4.340	4.340
21 Aug 25	4.340	4.340	4.340	4.340
20 Aug 25	4.340	4.340	4.340	4.340
19 Aug 25	4.340	4.340	4.340	4.340
18 Aug 25	4.340	4.340	4.340	4.340
15 Aug 25	4.340	4.340	4.340	4.340
14 Aug 25	4.340	4.340	4.340	4.340
13 Aug 25	4.340	4.340	4.340	4.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330