USMF, CNJFX End of Day and Historical Stock Data [Commonwealth Japan Fund]

16 Mar 2026

LAST: 4.600	CHANGE: 0.03	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.66	PREV: 4.570	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.600	4.600	4.600	4.600
13 Mar 26	4.570	4.570	4.570	4.570
12 Mar 26	4.580	4.580	4.580	4.580
11 Mar 26	4.700	4.700	4.700	4.700
10 Mar 26	4.700	4.700	4.700	4.700
09 Mar 26	4.740	4.740	4.740	4.740
06 Mar 26	4.690	4.690	4.690	4.690
05 Mar 26	4.780	4.780	4.780	4.780
04 Mar 26	4.840	4.840	4.840	4.840
03 Mar 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600