USMF, CNJFX End of Day and Historical Stock Data [Commonwealth Japan Fund]

28 Jan 2026

LAST: 4.510	CHANGE: 0.09	OPEN: 4.510	HIGH: 4.510	ASK: 0.000	VOLUME: 0
LAST: 4.510	CHG(%): 1.96	PREV: 4.600	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	4.510	4.510	4.510	4.510
27 Jan 26	4.600	4.600	4.600	4.600
26 Jan 26	4.540	4.540	4.540	4.540
23 Jan 26	4.570	4.570	4.570	4.570
22 Jan 26	4.490	4.490	4.490	4.490
21 Jan 26	4.510	4.510	4.510	4.510
20 Jan 26	4.490	4.490	4.490	4.490
16 Jan 26	4.560	4.560	4.560	4.560
15 Jan 26	4.550	4.550	4.550	4.550
14 Jan 26	4.550	4.550	4.550	4.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510