USMF, CNJFX End of Day and Historical Stock Data [Commonwealth Japan Fund]

26 Jun 2025

LAST: 4.020	CHANGE: 0.06	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 1.52	PREV: 3.960	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.400	4.400	4.400	4.400
21 Aug 25	4.320	4.320	4.320	4.320
20 Aug 25	4.360	4.360	4.360	4.360
19 Aug 25	4.360	4.360	4.360	4.360
18 Aug 25	4.340	4.340	4.340	4.340
15 Aug 25	4.340	4.340	4.340	4.340
14 Aug 25	4.280	4.280	4.280	4.280
13 Aug 25	4.330	4.330	4.330	4.330
12 Aug 25	4.330	4.330	4.330	4.330
11 Aug 25	4.250	4.250	4.250	4.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020