CNJFXCommonwealth Japan Fund06/26/2025
LAST:

 4.020
CHANGE:
 0.06
OPEN:
4.020
HIGH:
4.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.52
PREV:
3.960
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.9703.9703.9703.97000
07/03/254.0504.0504.0504.05000
07/02/254.0504.0504.0504.05000
07/01/254.0504.0504.0504.05000
06/30/254.0704.0704.0704.07000
06/27/254.0404.0404.0404.04000
06/26/254.0204.0204.0204.02000
06/25/253.9603.9603.9603.96000
06/24/253.9703.9703.9703.97000
06/23/253.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09