USMF, CNLCX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

20 Mar 2026

LAST: 9.420	CHANGE: 0.08	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.84	PREV: 9.500	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.420	9.420	9.420	9.420
19 Mar 26	9.500	9.500	9.500	9.500
18 Mar 26	9.520	9.520	9.520	9.520
17 Mar 26	9.540	9.540	9.540	9.540
16 Mar 26	9.500	9.500	9.500	9.500
13 Mar 26	9.470	9.470	9.470	9.470
12 Mar 26	9.490	9.490	9.490	9.490
11 Mar 26	9.510	9.510	9.510	9.510
10 Mar 26	9.530	9.530	9.530	9.530
09 Mar 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420