USMF, CNLCX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

26 Jun 2025

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.590	9.590	9.590	9.590
20 Aug 25	9.590	9.590	9.590	9.590
19 Aug 25	9.590	9.590	9.590	9.590
18 Aug 25	9.580	9.580	9.580	9.580
15 Aug 25	9.590	9.590	9.590	9.590
14 Aug 25	9.610	9.610	9.610	9.610
13 Aug 25	9.630	9.630	9.630	9.630
12 Aug 25	9.600	9.600	9.600	9.600
11 Aug 25	9.610	9.610	9.610	9.610
08 Aug 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540