USMF, CNLEX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

22 Jan 2026

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.340	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.370	9.370	9.370	9.370
21 Jan 26	9.370	9.370	9.370	9.370
20 Jan 26	9.340	9.340	9.340	9.340
16 Jan 26	9.370	9.370	9.370	9.370
15 Jan 26	9.380	9.380	9.380	9.380
14 Jan 26	9.390	9.390	9.390	9.390
13 Jan 26	9.390	9.390	9.390	9.390
12 Jan 26	9.380	9.380	9.380	9.380
09 Jan 26	9.380	9.380	9.380	9.380
08 Jan 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370