CNPAXNew Perspective Fund Class 529-A Shares06/24/2025
LAST:

 67.37		CHANGE:
 0.96		OPEN:
67.37		HIGH:
67.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
66.41		LOW:
67.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2567.3767.3767.3767.3700
06/23/2566.4166.4166.4166.4100
06/20/2565.7965.7965.7965.7900
06/19/2566.1866.1866.1866.1800
06/18/2566.1866.1866.1866.1800
06/17/2566.1166.1166.1166.1100
06/16/2566.8066.8066.8066.8000
06/13/2566.3266.3266.3266.3200
06/12/2567.1267.1267.1267.1200
06/11/2566.9566.9566.9566.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.43 - 67.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23