CNPCXNew Perspective Fund Class 529-C Shares06/24/2025
LAST:

 63.43		CHANGE:
 0.90		OPEN:
63.43		HIGH:
63.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
62.53		LOW:
63.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2563.4363.4363.4363.4300
06/23/2562.5362.5362.5362.5300
06/20/2561.9561.9561.9561.9500
06/19/2562.3362.3362.3362.3300
06/18/2562.3362.3362.3362.3300
06/17/2562.2662.2662.2662.2600
06/16/2562.9162.9162.9162.9100
06/13/2562.4662.4662.4662.4600
06/12/2563.2263.2263.2263.2200
06/11/2563.0663.0663.0663.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.39 - 63.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23