CNPEXNew Perspective Fund Class 529-E Shares06/24/2025
LAST:

 66.32		CHANGE:
 0.94		OPEN:
66.32		HIGH:
66.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
65.38		LOW:
66.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2566.3266.3266.3266.3200
06/23/2565.3865.3865.3865.3800
06/20/2564.7764.7764.7764.7700
06/19/2565.1665.1665.1665.1600
06/18/2565.1665.1665.1665.1600
06/17/2565.0865.0865.0865.0800
06/16/2565.7765.7765.7765.7700
06/13/2565.3065.3065.3065.3000
06/12/2566.0866.0866.0866.0800
06/11/2565.9265.9265.9265.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.63 - 66.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23