CNPFXNew Perspective Fund Class 529-F-1 Shs06/24/2025
LAST:

 67.05		CHANGE:
 0.95		OPEN:
67.05		HIGH:
67.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
66.10		LOW:
67.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2567.0567.0567.0567.0500
06/23/2566.1066.1066.1066.1000
06/20/2565.4865.4865.4865.4800
06/19/2565.8765.8765.8765.8700
06/18/2565.8765.8765.8765.8700
06/17/2565.7965.7965.7965.7900
06/16/2566.4866.4866.4866.4800
06/13/2566.0166.0166.0166.0100
06/12/2566.8066.8066.8066.8000
06/11/2566.6366.6366.6366.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.16 - 66.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23