CNPIXConsumer Staples Ultrasector Profund - Investor06/24/2025
LAST:

 76.87		CHANGE:
 0.13		OPEN:
76.87		HIGH:
76.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
77.00		LOW:
76.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2576.8776.8776.8776.8700
06/23/2577.0077.0077.0077.0000
06/20/2575.7175.7175.7175.7100
06/19/2574.9074.9074.9074.9000
06/18/2574.9074.9074.9074.9000
06/17/2575.0475.0475.0475.0400
06/16/2576.0076.0076.0076.0000
06/13/2575.6775.6775.6775.6700
06/12/2577.0877.0877.0877.0800
06/11/2576.4276.4276.4276.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:70.04 - 82.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61