CNPSXConsumer Staples Ultrasector Profund - Service C06/24/2025
LAST:

 66.60		CHANGE:
 0.11		OPEN:
66.60		HIGH:
66.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
66.71		LOW:
66.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2566.6066.6066.6066.6000
06/23/2566.7166.7166.7166.7100
06/20/2565.5965.5965.5965.5900
06/19/2564.9064.9064.9064.9000
06/18/2564.9064.9064.9064.9000
06/17/2565.0265.0265.0265.0200
06/16/2565.8565.8565.8565.8500
06/13/2565.5765.5765.5765.5700
06/12/2566.8066.8066.8066.8000
06/11/2566.2366.2366.2366.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:60.80 - 71.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23