CNRUXCity National Rochdale U.S. Core Equity Fund IN06/25/2025
LAST:

 25.26		CHANGE:
 0.02		OPEN:
25.26		HIGH:
25.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.24		LOW:
25.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.2625.2625.2625.2600
06/24/2525.2425.2425.2425.2400
06/23/2524.9624.9624.9624.9600
06/20/2524.7624.7624.7624.7600
06/19/2524.8424.8424.8424.8400
06/18/2524.8424.8424.8424.8400
06/17/2524.8924.8924.8924.8900
06/16/2525.1225.1225.1225.1200
06/13/2524.9324.9324.9324.9300
06/12/2525.2225.2225.2225.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 30.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61