CNSDXInvesco Convertible Securities Fund Class Y06/24/2025
LAST:

 25.00		CHANGE:
 0.32		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
24.68		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.0025.0025.0025.0000
06/23/2524.6824.6824.6824.6800
06/20/2524.6024.6024.6024.6000
06/19/2524.6024.6024.6024.6000
06/18/2524.6024.6024.6024.6000
06/17/2524.5124.5124.5124.5100
06/16/2524.6524.6524.6524.6500
06/13/2524.4224.4224.4224.4200
06/12/2524.6224.6224.6224.6200
06/11/2524.6724.6724.6724.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 25.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23