EODData

USMF, CNTYX: Columbia Strategic New York Municipal Income Fun

20 Mar 2026
LAST:

25.55

CHANGE:
 0.20
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
25.75
LOW:
25.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.5525.5525.5525.550
19 Mar 2625.7525.7525.7525.750
18 Mar 2625.8325.8325.8325.830
17 Mar 2625.8425.8425.8425.840
16 Mar 2625.7725.7725.7725.770
13 Mar 2625.7325.7325.7325.730
12 Mar 2625.6825.6825.6825.680
11 Mar 2625.7925.7925.7925.790
10 Mar 2625.8525.8525.8525.850
09 Mar 2625.8525.8525.8525.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.750.8%
MA10:25.760.8%
MA20:25.901.4%
MA50:25.891.3%
MA100:25.871.2%
MA200:25.490.2%
RSI14:20.88 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.01 
ATR:0.07 
Week High:25.841.1%
Week Low:25.550.0%
Month High:26.182.5%
Month Low:25.550.2%
Year High:26.182.5%
Year Low:24.384.8%
Volatility:1.54