CNWAXNew World Fund Inc. Class 529-A Shares06/24/2025
LAST:

 86.62		CHANGE:
 1.79		OPEN:
86.62		HIGH:
86.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.11		PREV:
84.83		LOW:
86.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2586.6286.6286.6286.6200
06/23/2584.8384.8384.8384.8300
06/20/2584.5084.5084.5084.5000
06/19/2584.9884.9884.9884.9800
06/18/2584.9884.9884.9884.9800
06/17/2585.0685.0685.0685.0600
06/16/2585.9485.9485.9485.9400
06/13/2585.1185.1185.1185.1100
06/12/2586.1486.1486.1486.1400
06/11/2586.1986.1986.1986.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:69.67 - 86.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23