CNWCXNew World Fund Inc. Class 529-C Shares06/24/2025
LAST:

 83.47		CHANGE:
 1.73		OPEN:
83.47		HIGH:
83.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.12		PREV:
81.74		LOW:
83.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2583.4783.4783.4783.4700
06/23/2581.7481.7481.7481.7400
06/20/2581.4381.4381.4381.4300
06/19/2581.8981.8981.8981.8900
06/18/2581.8981.8981.8981.8900
06/17/2581.9781.9781.9781.9700
06/16/2582.8282.8282.8282.8200
06/13/2582.0382.0382.0382.0300
06/12/2583.0383.0383.0383.0300
06/11/2583.0883.0883.0883.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.25 - 83.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23