EODData

USMF, CNYRX: Columbia Strategic New York Municipal Income Fun

04 Dec 2025
LAST:

25.67

CHANGE:
 0.01
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.68
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2525.6725.6725.6725.670
03 Dec 2525.6825.6825.6825.680
02 Dec 2525.6725.6725.6725.670
01 Dec 2525.7325.7325.7325.730
28 Nov 2525.8125.8125.8125.810
26 Nov 2525.8125.8125.8125.810
25 Nov 2525.7925.7925.7925.790
24 Nov 2525.8025.8025.8025.800
21 Nov 2525.8125.8125.8125.810
20 Nov 2525.8125.8125.8125.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.2%
MA10:25.760.3%
MA20:25.800.5%
MA50:25.790.4%
MA100:25.321.4%
MA200:25.281.5%
RSI14:17.86 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.02 
Week High:25.810.5%
Week Low:25.670.0%
Month High:25.890.9%
Month Low:25.671.5%
Year High:26.874.7%
Year Low:24.315.6%
Volatility:1.12