EODData

MEMBERSHIP REGISTER LOG IN

USMF, CNYYX: Columbia New York Intermediate Municipal Bond Fu

26 Jun 2025
LAST:

10.95

CHANGE:
 0.00		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.95		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.9610.9610.9610.960
20 Aug 2510.9710.9710.9710.970
19 Aug 2510.9710.9710.9710.970
18 Aug 2510.9710.9710.9710.970
15 Aug 2510.9810.9810.9810.980
14 Aug 2510.9810.9810.9810.980
13 Aug 2510.9910.9910.9910.990
12 Aug 2510.9810.9810.9810.980
11 Aug 2510.9810.9810.9810.980
08 Aug 2510.9810.9810.9810.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download