COAGXGator Capital Long/Short Fund06/26/2025
LAST:

 54.67
CHANGE:
 0.89
OPEN:
54.67
HIGH:
54.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
53.78
LOW:
54.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2557.0057.0057.0057.0000
07/08/2556.6756.6756.6756.6700
07/07/2556.5656.5656.5656.5600
07/03/2556.9756.9756.9756.9700
07/02/2556.7956.7956.7956.7900
07/01/2555.8555.8555.8555.8500
06/30/2555.2255.2255.2255.2200
06/27/2554.9354.9354.9354.9300
06/26/2554.6754.6754.6754.6700
06/25/2553.7853.7853.7853.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57