USMF, COASX End of Day and Historical Stock Data [Canoe Fundamental Global Equity Portfolio Class]

11 Mar 2026

LAST: 8.880	CHANGE: 0.09	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 1.00	PREV: 8.970	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.880	8.880	8.880	8.880
10 Mar 26	8.970	8.970	8.970	8.970
09 Mar 26	9.060	9.060	9.060	9.060
06 Mar 26	9.120	9.120	9.120	9.120
05 Mar 26	9.150	9.150	9.150	9.150
04 Mar 26	9.080	9.080	9.080	9.080
03 Mar 26	9.300	9.300	9.300	9.300
02 Mar 26	9.400	9.400	9.400	9.400
27 Feb 26	9.460	9.460	9.460	9.460
26 Feb 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880