USMF, COBFX End of Day and Historical Stock Data [American Funds Corporate Bond Fund Class 529-F]

04 Dec 2025

LAST: 9.600	CHANGE: 0.02	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.21	PREV: 9.620	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	9.600	9.600	9.600	9.600
03 Dec 25	9.620	9.620	9.620	9.620
02 Dec 25	9.610	9.610	9.610	9.610
01 Dec 25	9.600	9.600	9.600	9.600
28 Nov 25	9.640	9.640	9.640	9.640
26 Nov 25	9.660	9.660	9.660	9.660
25 Nov 25	9.640	9.640	9.640	9.640
24 Nov 25	9.610	9.610	9.610	9.610
21 Nov 25	9.590	9.590	9.590	9.590
20 Nov 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600