COBYXThe Cook & Bynum Fund06/24/2025
LAST:

 17.04		CHANGE:
 0.08		OPEN:
17.04		HIGH:
17.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
16.96		LOW:
17.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.0417.0417.0417.0400
06/23/2516.9616.9616.9616.9600
06/20/2517.0917.0917.0917.0900
06/19/2516.9416.9416.9416.9400
06/18/2516.9416.9416.9416.9400
06/17/2516.9616.9616.9616.9600
06/16/2517.1417.1417.1417.1400
06/13/2517.1017.1017.1017.1000
06/12/2517.2417.2417.2417.2400
06/11/2517.2517.2517.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23