USMF, COIDX End of Day and Historical Stock Data [Idx Commodity Opportunities Fund

22 Aug 2025

LAST: 9.330	CHANGE: 0.09	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.97	PREV: 9.240	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.330	9.330	9.330	9.330
21 Aug 25	9.240	9.240	9.240	9.240
20 Aug 25	9.210	9.210	9.210	9.210
19 Aug 25	9.140	9.140	9.140	9.140
18 Aug 25	9.200	9.200	9.200	9.200
15 Aug 25	9.190	9.190	9.190	9.190
14 Aug 25	9.190	9.190	9.190	9.190
13 Aug 25	9.240	9.240	9.240	9.240
12 Aug 25	9.180	9.180	9.180	9.180
11 Aug 25	9.170	9.170	9.170	9.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330