COPLXCopley Fund06/25/2025
LAST:

 191.0		CHANGE:
 0.13		OPEN:
191.0		HIGH:
191.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
191.1		LOW:
191.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25191.0191.0191.0191.000
06/24/25191.1191.1191.1191.100
06/23/25189.5189.5189.5189.500
06/20/25188.5188.5188.5188.500
06/19/25188.5188.5188.5188.500
06/18/25188.5188.5188.5188.500
06/17/25187.8187.8187.8187.800
06/16/25189.0189.0189.0189.000
06/13/25188.1188.1188.1188.100
06/12/25188.1188.1188.1188.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61