EODData

MEMBERSHIP REGISTER LOG IN

USMF, COSBX: Columbia Overseas Value Fund Class S

26 Jun 2025
LAST:

13.21

CHANGE:
 0.17		OPEN:
13.21		HIGH:
13.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
13.04		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.1514.1514.1514.150
26 Aug 2514.2114.2114.2114.210
25 Aug 2514.1914.1914.1914.190
22 Aug 2514.3914.3914.3914.390
21 Aug 2514.1414.1414.1414.140
20 Aug 2514.1714.1714.1714.170
19 Aug 2514.1114.1114.1114.110
18 Aug 2514.1014.1014.1014.100
15 Aug 2514.1614.1614.1614.160
14 Aug 2514.0814.0814.0814.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download