COSIXColumbia Fds Srs TR I Strategic Income Fd Cl A06/24/2025
LAST:

 22.02		CHANGE:
 0.01		OPEN:
22.02		HIGH:
22.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
22.03		LOW:
22.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.0222.0222.0222.0200
06/23/2522.0322.0322.0322.0300
06/20/2521.9821.9821.9821.9800
06/19/2521.9621.9621.9621.9600
06/18/2521.9621.9621.9621.9600
06/17/2521.9521.9521.9521.9500
06/16/2521.9121.9121.9121.9100
06/13/2521.9921.9921.9921.9900
06/12/2521.9921.9921.9921.9900
06/11/2521.9421.9421.9421.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23