COSYXColumbia Overseas Value Fund Class I306/24/2025
LAST:

 13.04		CHANGE:
 0.14		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
12.90		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.0413.0413.0413.0400
06/23/2512.9012.9012.9012.9000
06/20/2512.8212.8212.8212.8200
06/19/2512.8612.8612.8612.8600
06/18/2512.8612.8612.8612.8600
06/17/2512.8312.8312.8312.8300
06/16/2513.0113.0113.0113.0100
06/13/2512.9412.9412.9412.9400
06/12/2513.0713.0713.0713.0700
06/11/2512.9612.9612.9612.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 13.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23