USMF, CPCPX End of Day and Historical Stock Data [Capital Group Completion Fund Series

16 Mar 2026

LAST: 9.730	CHANGE: 0.04	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.41	PREV: 9.690	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.730	9.730	9.730	9.730
13 Mar 26	9.690	9.690	9.690	9.690
12 Mar 26	9.720	9.720	9.720	9.720
11 Mar 26	9.790	9.790	9.790	9.790
10 Mar 26	9.850	9.850	9.850	9.850
09 Mar 26	9.850	9.850	9.850	9.850
06 Mar 26	9.840	9.840	9.840	9.840
05 Mar 26	9.870	9.870	9.870	9.870
04 Mar 26	9.910	9.910	9.910	9.910
03 Mar 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730