USMF, CPCRX End of Day and Historical Stock Data [Comstock Capital Value Fund Class I]

16 Jan 2026

LAST: 4.620	CHANGE: 0.00	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.00	PREV: 4.620	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.620	4.620	4.620	4.620
15 Jan 26	4.620	4.620	4.620	4.620
14 Jan 26	4.610	4.610	4.610	4.610
13 Jan 26	4.610	4.610	4.610	4.610
12 Jan 26	4.600	4.600	4.600	4.600
09 Jan 26	4.600	4.600	4.600	4.600
08 Jan 26	4.600	4.600	4.600	4.600
07 Jan 26	4.600	4.600	4.600	4.600
06 Jan 26	4.610	4.610	4.610	4.610
05 Jan 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620