USMF, CPHYX End of Day and Historical Stock Data [Principal Fds Inc. High Yield Fd Cl A]

16 Jan 2026

LAST: 6.810	CHANGE: 0.01	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.15	PREV: 6.800	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	6.810	6.810	6.810	6.810
15 Jan 26	6.800	6.800	6.800	6.800
14 Jan 26	6.800	6.800	6.800	6.800
13 Jan 26	6.800	6.800	6.800	6.800
12 Jan 26	6.800	6.800	6.800	6.800
09 Jan 26	6.800	6.800	6.800	6.800
08 Jan 26	6.800	6.800	6.800	6.800
07 Jan 26	6.800	6.800	6.800	6.800
06 Jan 26	6.800	6.800	6.800	6.800
05 Jan 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810