USMF, CPHYX End of Day and Historical Stock Data [Principal Fds Inc. High Yield Fd Cl A]

03 Dec 2025

LAST: 6.780	CHANGE: 0.01	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 0.15	PREV: 6.770	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	6.780	6.780	6.780	6.780
02 Dec 25	6.770	6.770	6.770	6.770
01 Dec 25	6.770	6.770	6.770	6.770
28 Nov 25	6.770	6.770	6.770	6.770
26 Nov 25	6.770	6.770	6.770	6.770
25 Nov 25	6.760	6.760	6.760	6.760
24 Nov 25	6.750	6.750	6.750	6.750
21 Nov 25	6.740	6.740	6.740	6.740
20 Nov 25	6.740	6.740	6.740	6.740
19 Nov 25	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780