CPIEXCounterpoint Tactical Equity Fund Class I06/25/2025
LAST:

 22.96		CHANGE:
 0.07		OPEN:
22.96		HIGH:
22.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
23.03		LOW:
22.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2522.9622.9622.9622.9600
06/24/2523.0323.0323.0323.0300
06/23/2522.8422.8422.8422.8400
06/20/2522.5922.5922.5922.5900
06/19/2522.6722.6722.6722.6700
06/18/2522.6722.6722.6722.6700
06/17/2522.6722.6722.6722.6700
06/16/2522.7422.7422.7422.7400
06/13/2522.7822.7822.7822.7800
06/12/2522.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61