USMF, CPIIX End of Day and Historical Stock Data [Invesco Core Plus Bond Fund Class R5]

11 Mar 2026

LAST: 9.290	CHANGE: 0.04	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.43	PREV: 9.330	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.290	9.290	9.290	9.290
10 Mar 26	9.330	9.330	9.330	9.330
09 Mar 26	9.350	9.350	9.350	9.350
06 Mar 26	9.340	9.340	9.340	9.340
05 Mar 26	9.350	9.350	9.350	9.350
04 Mar 26	9.370	9.370	9.370	9.370
03 Mar 26	9.380	9.380	9.380	9.380
02 Mar 26	9.400	9.400	9.400	9.400
27 Feb 26	9.440	9.440	9.440	9.440
26 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290