USMF, CPIIX End of Day and Historical Stock Data [Invesco Core Plus Bond Fund Class R5]

04 Sep 2025

LAST: 9.290	CHANGE: 0.03	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.32	PREV: 9.260	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	9.290	9.290	9.290	9.290
03 Sep 25	9.260	9.260	9.260	9.260
02 Sep 25	9.230	9.230	9.230	9.230
29 Aug 25	9.260	9.260	9.260	9.260
28 Aug 25	9.270	9.270	9.270	9.270
27 Aug 25	9.260	9.260	9.260	9.260
26 Aug 25	9.250	9.250	9.250	9.250
25 Aug 25	9.240	9.240	9.240	9.240
22 Aug 25	9.250	9.250	9.250	9.250
21 Aug 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290