CPLSXCalamos Phineus Long Short Fund Class A06/24/2025
LAST:

 17.27		CHANGE:
 0.09		OPEN:
17.27		HIGH:
17.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
17.18		LOW:
17.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.2717.2717.2717.2700
06/23/2517.1817.1817.1817.1800
06/20/2517.1717.1717.1717.1700
06/19/2517.2217.2217.2217.2200
06/18/2517.2217.2217.2217.2200
06/17/2517.1517.1517.1517.1500
06/16/2517.1817.1817.1817.1800
06/13/2517.1017.1017.1017.1000
06/12/2517.1717.1717.1717.1700
06/11/2517.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23