EODData

USMF, CPPEX: American Funds Preservation Portfolio Class 529-

17 Oct 2025
LAST:

9.580

CHANGE:
 0.01
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.590
LOW:
9.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.5809.5809.5809.5800
16 Oct 259.5909.5909.5909.5900
15 Oct 259.5709.5709.5709.5700
14 Oct 259.5809.5809.5809.5800
13 Oct 259.5709.5709.5709.5700
10 Oct 259.5609.5609.5609.5600
09 Oct 259.5409.5409.5409.5400
08 Oct 259.5409.5409.5409.5400
07 Oct 259.5509.5509.5509.5500
06 Oct 259.5409.5409.5409.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.580.0%
MA10:9.560.2%
MA20:9.550.3%
MA50:9.550.3%
MA100:9.520.6%
MA200:9.481.1%
STO9:80.00 
STO14:83.33 
RSI14:69.23 
WPR14:-16.67 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:9.590.1%
Week Low:9.560.2%
Month High:9.590.1%
Month Low:9.521.1%
Year High:9.590.1%
Year Low:9.342.6%
Volatility:0.86