USMF, CPPFX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

16 Jan 2026

LAST: 9.530	CHANGE: 0.02	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.21	PREV: 9.550	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.530	9.530	9.530	9.530
15 Jan 26	9.550	9.550	9.550	9.550
14 Jan 26	9.550	9.550	9.550	9.550
13 Jan 26	9.550	9.550	9.550	9.550
12 Jan 26	9.540	9.540	9.540	9.540
09 Jan 26	9.540	9.540	9.540	9.540
08 Jan 26	9.550	9.550	9.550	9.550
07 Jan 26	9.550	9.550	9.550	9.550
06 Jan 26	9.550	9.550	9.550	9.550
05 Jan 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530