EODData

USMF, CPTNX: American Century Government Bond Investor Class

17 Oct 2025
LAST:

9.540

CHANGE:
 0.01
OPEN:
9.540
HIGH:
9.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.550
LOW:
9.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.5409.5409.5409.5400
16 Oct 259.5509.5509.5509.5500
15 Oct 259.5109.5109.5109.5100
14 Oct 259.5209.5209.5209.5200
13 Oct 259.5109.5109.5109.5100
10 Oct 259.5009.5009.5009.5000
09 Oct 259.4609.4609.4609.4600
08 Oct 259.4709.4709.4709.4700
07 Oct 259.4709.4709.4709.4700
06 Oct 259.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.530.1%
MA10:9.500.4%
MA20:9.480.6%
MA50:9.441.0%
MA100:9.371.8%
MA200:9.322.3%
STO9:88.89 
STO14:90.00 
RSI14:66.67 
WPR14:-10.00 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:9.550.1%
Week Low:9.500.4%
Month High:9.550.1%
Month Low:9.442.3%
Year High:9.550.1%
Year Low:9.085.1%
Volatility:1.92