CPTUXInvesco Capital Appreciation Fund Class R506/24/2025
LAST:

 87.56		CHANGE:
 1.44		OPEN:
87.56		HIGH:
87.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
86.12		LOW:
87.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2587.5687.5687.5687.5600
06/23/2586.1286.1286.1286.1200
06/20/2584.9784.9784.9784.9700
06/19/2585.4885.4885.4885.4800
06/18/2585.4885.4885.4885.4800
06/17/2585.5985.5985.5985.5900
06/16/2586.1586.1586.1586.1500
06/13/2585.0085.0085.0085.0000
06/12/2586.1386.1386.1386.1300
06/11/2585.9585.9585.9585.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.14 - 91.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23