CRACXColumbia Adaptive Risk Allocation Fund C06/26/2025
LAST:

 9.460		CHANGE:
 0.05		OPEN:
9.460		HIGH:
9.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.410		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/259.6509.6509.6509.65000
07/22/259.6109.6109.6109.61000
07/21/259.5909.5909.5909.59000
07/18/259.5509.5509.5509.55000
07/17/259.5509.5509.5509.55000
07/16/259.5109.5109.5109.51000
07/15/259.4809.4809.4809.48000
07/14/259.5209.5209.5209.52000
07/11/259.5109.5109.5109.51000
07/10/259.5409.5409.5409.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51