USMF, CRAIX End of Day and Historical Stock Data [Community Reinvestment Act Qualified Investment]

20 Mar 2026

LAST: 9.590	CHANGE: 0.05	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.52	PREV: 9.640	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.590	9.590	9.590	9.590
19 Mar 26	9.640	9.640	9.640	9.640
18 Mar 26	9.640	9.640	9.640	9.640
17 Mar 26	9.680	9.680	9.680	9.680
16 Mar 26	9.660	9.660	9.660	9.660
13 Mar 26	9.640	9.640	9.640	9.640
12 Mar 26	9.640	9.640	9.640	9.640
11 Mar 26	9.670	9.670	9.670	9.670
10 Mar 26	9.690	9.690	9.690	9.690
09 Mar 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590