USMF, CRDOX End of Day and Historical Stock Data [Six Circles Credit Opportunities Fund]

04 Dec 2025

LAST: 9.090	CHANGE: 0.00	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.00	PREV: 9.090	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	9.090	9.090	9.090	9.090
03 Dec 25	9.090	9.090	9.090	9.090
02 Dec 25	9.070	9.070	9.070	9.070
01 Dec 25	9.070	9.070	9.070	9.070
28 Nov 25	9.080	9.080	9.080	9.080
26 Nov 25	9.070	9.070	9.070	9.070
25 Nov 25	9.130	9.130	9.130	9.130
24 Nov 25	9.120	9.120	9.120	9.120
21 Nov 25	9.100	9.100	9.100	9.100
20 Nov 25	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090