EODData

MEMBERSHIP REGISTER LOG IN

USMF, CRDWX: Blackrock Credit Strategies Fund Class W Shares

20 Oct 2025
LAST:

8.400

CHANGE:
 0.01		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.390		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258.4008.4008.4008.4000
17 Oct 258.3908.3908.3908.3900
16 Oct 258.4008.4008.4008.4000
15 Oct 258.3908.3908.3908.3900
14 Oct 258.3708.3708.3708.3700
13 Oct 258.3708.3708.3708.3700
10 Oct 258.3708.3708.3708.3700
09 Oct 258.4008.4008.4008.4000
08 Oct 258.4108.4108.4108.4100
07 Oct 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.1%
MA10:8.390.1%
MA20:8.410.1%
MA50:8.420.2%
MA100:8.400.0%
MA200:8.410.1%
STO9:75.00
STO14:50.00
RSI14:35.71 
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.400.0%
Week Low:8.370.4%
Month High:8.440.5%
Month Low:8.370.1%
Year High:8.653.0%
Year Low:8.212.3%
Volatility:0.34