USMF, CREEX End of Day and Historical Stock Data [Columbia Real Estate Equity Fund Class I]

20 Oct 2025

LAST: 9.950	CHANGE: 0.09	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.91	PREV: 9.860	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.950	9.950	9.950	9.950
17 Oct 25	9.860	9.860	9.860	9.860
16 Oct 25	9.780	9.780	9.780	9.780
15 Oct 25	9.820	9.820	9.820	9.820
14 Oct 25	9.670	9.670	9.670	9.670
13 Oct 25	9.570	9.570	9.570	9.570
10 Oct 25	9.490	9.490	9.490	9.490
09 Oct 25	9.630	9.630	9.630	9.630
08 Oct 25	9.680	9.680	9.680	9.680
07 Oct 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950