USMF, CREHX End of Day and Historical Stock Data [Columbia Real Estate Equity Fund Class S]

20 Jan 2026

LAST: 9.530	CHANGE: 0.15	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 1.55	PREV: 9.680	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.530	9.530	9.530	9.530
16 Jan 26	9.680	9.680	9.680	9.680
15 Jan 26	9.580	9.580	9.580	9.580
14 Jan 26	9.540	9.540	9.540	9.540
13 Jan 26	9.470	9.470	9.470	9.470
12 Jan 26	9.410	9.410	9.410	9.410
09 Jan 26	9.420	9.420	9.420	9.420
08 Jan 26	9.400	9.400	9.400	9.400
07 Jan 26	9.310	9.310	9.310	9.310
06 Jan 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530