USMF, CREHX End of Day and Historical Stock Data [Columbia Real Estate Equity Fund Class S]

03 Dec 2025

LAST: 9.790	CHANGE: 0.02	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.20	PREV: 9.770	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.790	9.790	9.790	9.790
02 Dec 25	9.770	9.770	9.770	9.770
01 Dec 25	9.800	9.800	9.800	9.800
28 Nov 25	9.900	9.900	9.900	9.900
26 Nov 25	9.860	9.860	9.860	9.860
25 Nov 25	9.810	9.810	9.810	9.810
24 Nov 25	9.740	9.740	9.740	9.740
21 Nov 25	9.710	9.710	9.710	9.710
20 Nov 25	9.560	9.560	9.560	9.560
19 Nov 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790