CREMXRedwood Real Estate Income Fund Class I Shares07/21/2025
LAST:

 25.17
CHANGE:
 0.01
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
25.16
LOW:
25.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2525.1725.1725.1725.1700
07/18/2525.1625.1625.1625.1600
07/17/2525.1525.1525.1525.1500
07/16/2525.1525.1525.1525.1500
07/15/2525.1425.1425.1425.1400
07/14/2525.1425.1425.1425.1400
07/11/2525.1225.1225.1225.1200
07/10/2525.1225.1225.1225.1200
07/09/2525.1125.1125.1125.1100
07/08/2525.1125.1125.1125.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54