USMF, CRIEX End of Day and Historical Stock Data [Crm All Cap Value Fund Institutional Class]

02 Feb 2026

LAST: 7.640	CHANGE: 0.08	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 1.06	PREV: 7.560	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	7.640	7.640	7.640	7.640
30 Jan 26	7.560	7.560	7.560	7.560
29 Jan 26	7.620	7.620	7.620	7.620
28 Jan 26	7.610	7.610	7.610	7.610
27 Jan 26	7.640	7.640	7.640	7.640
26 Jan 26	7.650	7.650	7.650	7.650
23 Jan 26	7.610	7.610	7.610	7.610
22 Jan 26	7.760	7.760	7.760	7.760
21 Jan 26	7.740	7.740	7.740	7.740
20 Jan 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640