CRIEXCrm All Cap Value Fund Institutional Class06/25/2025
LAST:

 6.780		CHANGE:
 0.06		OPEN:
6.780		HIGH:
6.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.88		PREV:
6.840		LOW:
6.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.7806.7806.7806.78000
06/24/256.8406.8406.8406.84000
06/23/256.7306.7306.7306.73000
06/20/256.6706.6706.6706.67000
06/19/256.6606.6606.6606.66000
06/18/256.6606.6606.6606.66000
06/17/256.6306.6306.6306.63000
06/16/256.7006.7006.7006.70000
06/13/256.6106.6106.6106.61000
06/12/256.7806.7806.7806.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61