CRISXCrm Small Cap Value Fund Institutional Shares06/24/2025
LAST:

 16.46		CHANGE:
 0.17		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
16.29		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.4616.4616.4616.4600
06/23/2516.2916.2916.2916.2900
06/20/2516.0516.0516.0516.0500
06/19/2516.0716.0716.0716.0700
06/18/2516.0716.0716.0716.0700
06/17/2515.9815.9815.9815.9800
06/16/2516.1116.1116.1116.1100
06/13/2515.9315.9315.9315.9300
06/12/2516.3116.3116.3116.3100
06/11/2516.3716.3716.3716.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 20.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23