USMF, CRMEX End of Day and Historical Stock Data [Crm All Cap Value Fund Investor Class]

16 Jan 2026

LAST: 7.380	CHANGE: 0.01	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.14	PREV: 7.390	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.380	7.380	7.380	7.380
15 Jan 26	7.390	7.390	7.390	7.390
14 Jan 26	7.280	7.280	7.280	7.280
13 Jan 26	7.280	7.280	7.280	7.280
12 Jan 26	7.300	7.300	7.300	7.300
09 Jan 26	7.300	7.300	7.300	7.300
08 Jan 26	7.230	7.230	7.230	7.230
07 Jan 26	7.190	7.190	7.190	7.190
06 Jan 26	7.270	7.270	7.270	7.270
05 Jan 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380