CRMEXCrm All Cap Value Fund Investor Class06/25/2025
LAST:

 6.500		CHANGE:
 0.06		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.91		PREV:
6.560		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.5006.5006.5006.50000
06/24/256.5606.5606.5606.56000
06/23/256.4506.4506.4506.45000
06/20/256.4006.4006.4006.40000
06/19/256.3906.3906.3906.39000
06/18/256.3906.3906.3906.39000
06/17/256.3606.3606.3606.36000
06/16/256.4306.4306.4306.43000
06/13/256.3406.3406.3406.34000
06/12/256.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61