USMF, CRMEX End of Day and Historical Stock Data [Crm All Cap Value Fund Investor Class]

22 Oct 2025

LAST: 7.230	CHANGE: 0.08	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 1.09	PREV: 7.310	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	7.230	7.230	7.230	7.230
21 Oct 25	7.310	7.310	7.310	7.310
20 Oct 25	7.270	7.270	7.270	7.270
17 Oct 25	7.140	7.140	7.140	7.140
16 Oct 25	7.100	7.100	7.100	7.100
15 Oct 25	7.210	7.210	7.210	7.210
14 Oct 25	7.150	7.150	7.150	7.150
13 Oct 25	7.060	7.060	7.060	7.060
10 Oct 25	6.890	6.890	6.890	6.890
09 Oct 25	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230