USMF, CROVX End of Day and Historical Stock Data [Catholic Responsible Investments Opportunistic B]

11 Mar 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.360	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.350	9.350	9.350	9.350
10 Mar 26	9.360	9.360	9.360	9.360
09 Mar 26	9.360	9.360	9.360	9.360
06 Mar 26	9.360	9.360	9.360	9.360
05 Mar 26	9.360	9.360	9.360	9.360
04 Mar 26	9.370	9.370	9.370	9.370
03 Mar 26	9.370	9.370	9.370	9.370
02 Mar 26	9.370	9.370	9.370	9.370
27 Feb 26	9.390	9.390	9.390	9.390
26 Feb 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350