USMF, CROVX End of Day and Historical Stock Data [Catholic Responsible Investments Opportunistic B]

03 Dec 2025

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.380	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.390	9.390	9.390	9.390
02 Dec 25	9.380	9.380	9.380	9.380
01 Dec 25	9.370	9.370	9.370	9.370
28 Nov 25	9.380	9.380	9.380	9.380
26 Nov 25	9.390	9.390	9.390	9.390
25 Nov 25	9.420	9.420	9.420	9.420
24 Nov 25	9.410	9.410	9.410	9.410
21 Nov 25	9.400	9.400	9.400	9.400
20 Nov 25	9.390	9.390	9.390	9.390
19 Nov 25	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390