CRQSXCatholic Responsible Investments Equity Index Fu07/03/2025
LAST:

 13.61		CHANGE:
 0.11		OPEN:
13.61		HIGH:
13.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
13.50		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.6113.6113.6113.6100
07/02/2513.5013.5013.5013.5000
07/01/2513.4513.4513.4513.4500
06/30/2513.4713.4713.4713.4700
06/27/2513.4013.4013.4013.4000
06/26/2513.3613.3613.3613.3600
06/25/2513.2613.2613.2613.2600
06/24/2513.2713.2713.2713.2700
06/23/2513.1213.1213.1213.1200
06/20/2512.9912.9912.9912.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76