USMF, CRRVX End of Day and Historical Stock Data [Columbia Real Estate Equity Fund Class I2]

20 Jan 2026

LAST: 9.450	CHANGE: 0.16	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.66	PREV: 9.610	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.450	9.450	9.450	9.450
16 Jan 26	9.610	9.610	9.610	9.610
15 Jan 26	9.500	9.500	9.500	9.500
14 Jan 26	9.460	9.460	9.460	9.460
13 Jan 26	9.390	9.390	9.390	9.390
12 Jan 26	9.330	9.330	9.330	9.330
09 Jan 26	9.340	9.340	9.340	9.340
08 Jan 26	9.320	9.320	9.320	9.320
07 Jan 26	9.240	9.240	9.240	9.240
06 Jan 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450