CRSAXCredit Suisse Commodity Return Strategy Fund Cla06/25/2025
LAST:

 22.76		CHANGE:
 0.06		OPEN:
22.76		HIGH:
22.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
22.82		LOW:
22.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2522.7622.7622.7622.7600
06/24/2522.8222.8222.8222.8200
06/23/2523.3723.3723.3723.3700
06/20/2523.7023.7023.7023.7000
06/19/2523.8323.8323.8323.8300
06/18/2523.8323.8323.8323.8300
06/17/2523.7023.7023.7023.7000
06/16/2523.4823.4823.4823.4800
06/13/2522.9522.9522.9522.9500
06/12/2522.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61